| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,475 | 40 | + 1.16% | 465,830 | 1,628 |
| 01.29 | 3,435 | 145 | + 4.41% | 636,554 | 2,168 |
| 01.28 | 3,290 | 15 | + 0.46% | 159,399 | 523 |
| 01.27 | 3,275 | 10 | - 0.30% | 188,690 | 609 |
| 01.26 | 3,285 | 130 | + 4.12% | 242,548 | 782 |
| 01.23 | 3,155 | 20 | + 0.64% | 80,404 | 252 |
| 01.22 | 3,135 | 55 | + 1.79% | 105,884 | 330 |
| 01.21 | 3,080 | 25 | - 0.81% | 74,956 | 228 |
| 01.20 | 3,105 | 25 | + 0.81% | 97,341 | 301 |
| 01.19 | 3,080 | 50 | - 1.60% | 108,037 | 335 |