| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,130 | 50 | - 1.57% | 75,920 | 238 |
| 01.15 | 3,180 | 70 | - 2.15% | 99,812 | 316 |
| 01.14 | 3,250 | 75 | + 2.36% | 68,732 | 219 |
| 01.13 | 3,175 | 30 | - 0.94% | 197,293 | 631 |
| 01.12 | 3,205 | 40 | - 1.23% | 167,083 | 535 |
| 01.09 | 3,245 | 10 | - 0.31% | 67,252 | 216 |
| 01.08 | 3,255 | 55 | + 1.72% | 197,783 | 636 |
| 01.07 | 3,200 | 125 | - 3.76% | 125,984 | 409 |
| 01.06 | 3,325 | 10 | - 0.30% | 122,219 | 403 |
| 01.05 | 3,335 | 5 | + 0.15% | 215,827 | 723 |