일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,335	5	+ 0.15%	215,827	723
01.02	3,330	180	+ 5.71%	306,807	1,011
12.30	3,150	20	+ 0.64%	54,702	172
12.29	3,130	105	- 3.25%	72,294	227
12.26	3,235	25	- 0.77%	72,791	235
12.24	3,260	25	+ 0.77%	54,103	173
12.23	3,235	45	- 1.37%	40,251	130
12.22	3,280	60	+ 1.86%	76,681	252
12.19	3,220	40	+ 1.26%	37,331	119
12.18	3,180	65	- 2.00%	24,438	78