일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,225	10	- 0.31%	28,825	93
12.01	3,235	5	+ 0.16%	54,676	176
11.28	3,230	55	+ 1.73%	93,370	300
11.27	3,175	20	+ 0.63%	38,901	122
11.26	3,155	80	+ 2.60%	192,729	602
11.25	3,075	65	+ 2.16%	101,799	316
11.24	3,010	70	+ 2.38%	169,632	510
11.21	2,940	110	- 3.61%	74,227	220
11.20	3,050	90	+ 3.04%	60,401	184
11.19	2,960	50	- 1.66%	90,219	270