일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,010	110	- 3.53%	102,697	313
11.17	3,120	10	- 0.32%	70,911	221
11.14	3,130	65	- 2.03%	96,916	305
11.13	3,195	25	- 0.78%	78,039	250
11.12	3,220	80	- 2.42%	299,055	979
11.11	3,300	155	+ 4.93%	393,350	1,300
11.10	3,145	85	+ 2.78%	56,977	177
11.07	3,060	130	- 4.08%	117,334	364
11.06	3,190	140	- 4.20%	176,455	579
11.05	3,330	245	+ 7.94%	1,131,793	3,744