일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	9,580	140	+ 1.48%	39,667	375
11.22	9,440	100	- 1.05%	19,010	179
11.21	9,540	140	- 1.45%	66,138	628
11.20	9,680	20	+ 0.21%	31,869	307
11.19	9,660	40	- 0.41%	40,367	392
11.18	9,700	300	+ 3.19%	76,831	740
11.15	9,400	260	+ 2.85%	73,641	685
11.14	9,140	360	+ 4.10%	55,995	506
11.13	8,780	420	- 4.57%	104,832	932
11.12	9,200	60	- 0.65%	194,206	1,845