일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	9,890	10	+ 0.10%	21,376	211
07.10	9,880	80	+ 0.82%	27,528	268
07.09	9,800	200	- 2.00%	72,260	711
07.08	10,000	0	0.00%	14,589	145
07.05	10,000	50	+ 0.50%	35,974	360
07.04	9,950	30	- 0.30%	27,205	271
07.03	9,980	60	- 0.60%	23,909	238
07.02	10,040	160	- 1.57%	21,201	213
07.01	10,200	0	0.00%	18,535	188
06.28	10,200	30	+ 0.30%	17,010	172