일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,960	140	- 1.73%	86,528	683
11.04	8,100	20	- 0.25%	23,557	190
11.03	8,120	70	- 0.86%	48,661	395
10.31	8,190	90	+ 1.11%	16,067	131
10.30	8,100	60	- 0.74%	28,574	231
10.29	8,160	40	- 0.49%	44,872	365
10.28	8,200	60	- 0.73%	22,008	181
10.27	8,260	60	- 0.72%	29,648	244
10.24	8,320	60	- 0.72%	24,190	201
10.23	8,380	40	- 0.48%	35,389	296