일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,420	180	- 2.09%	43,084	362
10.21	8,600	30	- 0.35%	40,881	350
10.20	8,630	100	+ 1.17%	20,313	174
10.17	8,530	100	- 1.16%	12,279	105
10.16	8,630	90	+ 1.05%	34,167	293
10.15	8,540	50	+ 0.59%	18,389	157
10.14	8,490	20	- 0.24%	22,669	192
10.13	8,510	40	- 0.47%	16,144	137
10.10	8,550	60	- 0.70%	30,788	264
10.02	8,610	30	+ 0.35%	20,437	176