일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	10,170	50	+ 0.49%	14,513	147
06.26	10,120	30	- 0.30%	32,358	326
06.25	10,150	50	- 0.49%	12,038	122
06.24	10,200	110	- 1.07%	28,603	291
06.21	10,310	20	- 0.19%	29,319	300
06.20	10,330	40	- 0.39%	21,313	219
06.19	10,370	140	- 1.33%	25,340	263
06.18	10,510	180	- 1.68%	24,998	262
06.17	10,690	70	+ 0.66%	30,900	329
06.14	10,620	260	+ 2.51%	83,436	878