일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,110	10	+ 0.12%	63,830	521
02.12	8,100	0	0.00%	21,814	176
02.11	8,100	110	+ 1.38%	42,201	341
02.10	7,990	10	+ 0.13%	20,590	164
02.09	7,980	160	+ 2.05%	24,151	190
02.06	7,820	130	- 1.64%	31,761	246
02.05	7,950	10	+ 0.13%	21,664	171
02.04	7,940	140	+ 1.80%	24,420	192
02.03	7,800	20	- 0.26%	70,183	542
02.02	7,820	200	- 2.49%	57,887	451