일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	8,900	200	+ 2.30%	31,405	275
10.25	8,700	200	- 2.25%	49,288	429
10.24	8,900	170	- 1.87%	29,750	265
10.23	9,070	20	- 0.22%	41,218	373
10.22	9,090	0	0.00%	39,299	353
10.21	9,090	310	+ 3.53%	300,399	2,777
10.18	8,780	70	- 0.79%	27,676	240
10.17	8,850	30	+ 0.34%	15,473	136
10.16	8,820	80	- 0.90%	21,811	190
10.15	8,900	20	- 0.22%	25,360	224