일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	8,020	10	+ 0.13%	35,530	285
01.29	8,010	40	- 0.50%	50,498	405
01.28	8,050	60	+ 0.75%	35,299	283
01.27	7,990	20	+ 0.25%	25,820	206
01.26	7,970	150	+ 1.92%	24,286	192
01.23	7,820	10	+ 0.13%	27,179	212
01.22	7,810	40	+ 0.52%	23,515	183
01.21	7,770	160	- 2.02%	36,490	283
01.20	7,930	80	+ 1.02%	47,834	377
01.19	7,850	240	+ 3.15%	33,435	260