일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	7,610	120	- 1.55%	56,280	434
01.15	7,730	60	- 0.77%	25,095	193
01.14	7,790	90	+ 1.17%	33,481	258
01.13	7,700	0	0.00%	22,106	169
01.12	7,700	90	- 1.16%	29,826	230
01.09	7,790	100	+ 1.30%	27,452	213
01.08	7,690	110	- 1.41%	35,663	274
01.07	7,800	170	- 2.13%	46,038	360
01.06	7,970	120	- 1.48%	35,423	282
01.05	8,090	60	- 0.74%	35,350	285