일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	8,980	300	- 3.23%	14,967	135
09.05	9,280	80	+ 0.87%	19,340	176
09.04	9,200	270	- 2.85%	18,531	169
09.03	9,470	30	- 0.32%	26,155	246
09.02	9,500	270	+ 2.93%	109,894	1,044
08.30	9,230	70	+ 0.76%	20,203	186
08.29	9,160	120	- 1.29%	7,736	70
08.28	9,280	20	- 0.22%	8,458	78
08.27	9,300	10	+ 0.11%	12,893	118
08.26	9,290	110	- 1.17%	8,879	82