일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,150	70	- 0.85%	22,192	180
12.30	8,220	130	- 1.56%	18,555	153
12.29	8,350	20	- 0.24%	28,152	235
12.26	8,370	0	0.00%	23,741	198
12.24	8,370	60	- 0.71%	21,043	176
12.23	8,430	70	- 0.82%	40,301	338
12.22	8,500	80	+ 0.95%	29,215	246
12.19	8,420	0	0.00%	31,120	259
12.18	8,420	50	- 0.59%	24,390	204
12.17	8,470	70	- 0.82%	19,099	162