일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	9,400	80	- 0.84%	9,114	85
08.22	9,480	30	+ 0.32%	16,457	154
08.21	9,450	0	0.00%	13,255	125
08.20	9,450	10	+ 0.11%	10,331	97
08.19	9,440	80	- 0.84%	17,420	164
08.16	9,520	190	+ 2.04%	23,556	224
08.14	9,330	90	+ 0.97%	46,378	431
08.13	9,240	200	+ 2.21%	29,948	274
08.12	9,040	270	+ 3.08%	18,845	169
08.09	8,770	310	+ 3.66%	12,324	107