일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,540	10	- 0.12%	47,435	400
12.15	8,550	240	+ 2.89%	111,077	943
12.12	8,310	10	- 0.12%	29,653	244
12.11	8,320	100	+ 1.22%	39,818	328
12.10	8,220	40	- 0.48%	22,525	186
12.09	8,260	130	+ 1.60%	73,931	607
12.08	8,130	50	+ 0.62%	23,655	191
12.05	8,080	20	+ 0.25%	11,503	93
12.04	8,060	70	- 0.86%	28,980	235
12.03	8,130	50	+ 0.62%	15,488	126