일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	8,460	210	- 2.42%	37,393	317
08.07	8,670	200	+ 2.36%	20,810	179
08.06	8,470	180	+ 2.17%	48,920	411
08.05	8,290	750	- 8.30%	109,906	927
08.02	9,040	310	- 3.32%	46,377	418
08.01	9,350	150	+ 1.63%	22,429	208
07.31	9,200	130	- 1.39%	108,518	989
07.30	9,330	140	- 1.48%	22,636	210
07.29	9,470	90	+ 0.96%	29,374	276
07.26	9,380	20	- 0.21%	38,216	356