일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	9,400	20	- 0.21%	20,009	186
07.24	9,420	60	+ 0.64%	25,121	233
07.23	9,360	120	- 1.27%	21,433	201
07.22	9,480	210	- 2.17%	66,185	618
07.19	9,690	0	0.00%	10,784	104
07.18	9,690	90	- 0.92%	15,895	154
07.17	9,780	80	- 0.81%	16,155	158
07.16	9,860	100	- 1.00%	12,193	120
07.15	9,960	60	+ 0.61%	21,799	216
07.12	9,900	10	+ 0.10%	11,859	117