일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,610	40	- 0.52%	17,195	131
11.17	7,650	230	- 2.92%	62,367	479
11.14	7,880	170	- 2.11%	43,641	343
11.13	8,050	10	- 0.12%	18,412	148
11.12	8,060	60	+ 0.75%	71,006	560
11.11	8,000	140	- 1.72%	39,520	317
11.10	8,140	30	- 0.37%	46,906	380
11.07	8,170	0	0.00%	28,390	230
11.06	8,170	210	+ 2.64%	48,627	392
11.05	7,960	140	- 1.73%	86,528	683