일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	11,070	210	- 1.86%	65,279	734
07.10	11,280	310	- 2.68%	89,626	1,015
07.09	11,590	80	+ 0.70%	175,916	2,021
07.08	11,510	870	+ 8.18%	1,995,641	24,594
07.05	10,640	110	- 1.02%	39,006	417
07.04	10,750	300	+ 2.87%	42,471	457
07.03	10,450	280	- 2.61%	39,326	412
07.02	10,730	280	- 2.54%	34,171	371
07.01	11,010	150	+ 1.38%	22,636	249
06.28	10,860	290	- 2.60%	40,712	450