일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	11,120	270	- 2.37%	94,222	1,049
11.03	11,390	810	+ 7.66%	108,058	1,210
10.31	10,580	280	- 2.58%	68,623	731
10.30	10,860	240	- 2.16%	77,358	843
10.29	11,100	110	- 0.98%	105,468	1,167
10.28	11,210	290	- 2.52%	63,658	721
10.27	11,500	100	+ 0.88%	74,644	856
10.24	11,400	50	+ 0.44%	95,301	1,101
10.23	11,350	360	- 3.07%	77,030	875
10.22	11,710	570	- 4.64%	127,732	1,490