일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	12,280	250	+ 2.08%	102,238	1,265
10.20	12,030	170	- 1.39%	86,912	1,058
10.17	12,200	660	- 5.13%	95,793	1,191
10.16	12,860	130	- 1.00%	101,377	1,300
10.15	12,990	210	+ 1.64%	102,843	1,326
10.14	12,780	820	- 6.03%	200,453	2,654
10.13	13,600	600	- 4.23%	108,969	1,490
10.10	14,200	510	+ 3.73%	316,119	4,472
10.02	13,690	1,570	+ 12.95%	737,522	10,087
10.01	12,120	0	0.00%	43,017	527