일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	11,890	360	- 2.94%	98,775	1,194
06.12	12,250	260	+ 2.17%	595,308	7,623
06.11	11,990	590	+ 5.18%	158,764	1,884
06.10	11,400	80	- 0.70%	39,234	444
06.07	11,480	180	+ 1.59%	44,069	506
06.05	11,300	170	- 1.48%	104,995	1,199
06.04	11,470	510	- 4.26%	132,690	1,546
06.03	11,980	170	- 1.40%	115,256	1,379
05.31	12,150	260	- 2.10%	118,876	1,443
05.30	12,410	530	- 4.10%	161,530	2,026