일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,380	1,120	- 17.23%	1,474,947	8,571
03.03	6,500	820	- 11.20%	1,204,375	8,237
02.27	7,320	330	- 4.31%	930,295	6,948
02.26	7,650	0	0.00%	3,724,221	28,311
02.25	7,650	650	- 7.83%	3,998,053	31,731
02.24	8,300	1,550	+ 22.96%	11,139,477	91,304
02.23	6,750	150	+ 2.27%	1,295,300	8,992
02.20	6,600	320	- 4.62%	633,873	4,205
02.19	6,920	350	+ 5.33%	1,212,821	8,367
02.13	6,570	40	+ 0.61%	439,259	2,856