| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 6,570 | 40 | + 0.61% | 439,259 | 2,856 |
| 02.12 | 6,530 | 160 | - 2.39% | 604,230 | 3,970 |
| 02.11 | 6,690 | 160 | - 2.34% | 479,565 | 3,194 |
| 02.10 | 6,850 | 460 | - 6.29% | 849,451 | 5,920 |
| 02.09 | 7,310 | 190 | + 2.67% | 1,278,443 | 9,305 |
| 02.06 | 7,120 | 580 | + 8.87% | 1,892,776 | 12,969 |
| 02.05 | 6,540 | 570 | - 8.02% | 1,136,809 | 7,683 |
| 02.04 | 7,110 | 390 | - 5.20% | 1,037,869 | 7,490 |
| 02.03 | 7,500 | 200 | + 2.74% | 2,264,873 | 16,489 |
| 02.02 | 7,300 | 770 | + 11.79% | 5,454,882 | 40,360 |