일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	8,010	90	+ 1.14%	42,476	336
10.25	7,920	170	+ 2.19%	37,521	294
10.24	7,750	580	- 6.96%	57,275	463
10.23	8,330	530	+ 6.80%	83,216	675
10.22	7,800	220	- 2.74%	32,213	252
10.21	8,020	40	- 0.50%	23,216	187
10.18	8,060	380	- 4.50%	25,067	204
10.17	8,440	200	- 2.32%	45,902	388
10.16	8,640	290	- 3.25%	43,760	380
10.15	8,930	370	- 3.98%	79,915	730