일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	9,300	130	+ 1.42%	42,414	396
10.11	9,170	190	- 2.03%	55,137	521
10.10	9,360	310	- 3.21%	48,638	462
10.08	9,670	120	- 1.23%	81,327	783
10.07	9,790	670	+ 7.35%	98,526	927
10.04	9,120	340	- 3.59%	64,925	601
10.02	9,460	40	- 0.42%	116,621	1,095
09.30	9,500	200	- 2.06%	91,533	884
09.27	9,700	400	- 3.96%	133,218	1,308
09.26	10,100	530	+ 5.54%	704,062	7,409