| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,530 | 220 | + 3.49% | 2,828,973 | 18,769 |
| 01.29 | 6,310 | 230 | + 3.78% | 4,155,899 | 26,315 |
| 01.28 | 6,080 | 1,145 | + 23.20% | 5,918,816 | 33,989 |
| 01.27 | 4,935 | 75 | - 1.50% | 758,846 | 3,734 |
| 01.26 | 5,010 | 30 | - 0.60% | 1,004,822 | 4,939 |
| 01.23 | 5,040 | 230 | - 4.36% | 1,361,435 | 6,945 |
| 01.22 | 5,270 | 120 | - 2.23% | 314,417 | 1,704 |
| 01.21 | 5,390 | 760 | - 12.36% | 1,060,037 | 5,975 |
| 01.20 | 6,150 | 320 | + 5.49% | 1,521,753 | 9,515 |
| 01.19 | 5,830 | 70 | - 1.19% | 312,664 | 1,812 |