일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,900	100	- 1.67%	371,875	2,188
01.15	6,000	640	- 9.64%	624,350	3,839
01.14	6,640	20	+ 0.30%	1,079,662	7,350
01.13	6,620	90	+ 1.38%	6,099,741	45,388
01.12	6,530	1,500	+ 29.82%	831,966	5,241
01.09	5,030	40	- 0.79%	197,641	1,002
01.08	5,070	170	+ 3.47%	591,676	3,020
01.07	4,900	430	- 8.07%	639,900	3,188
01.06	5,330	170	- 3.09%	179,670	958
01.05	5,500	80	- 1.43%	306,797	1,714