일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	9,570	390	+ 4.25%	231,792	2,195
09.24	9,180	490	+ 5.64%	362,611	3,390
09.23	8,690	560	+ 6.89%	266,028	2,315
09.20	8,130	360	- 4.24%	59,752	502
09.19	8,490	300	- 3.41%	62,862	537
09.13	8,790	260	- 2.87%	88,105	773
09.12	9,050	490	+ 5.72%	357,816	3,261
09.11	8,560	1,130	+ 15.21%	1,350,610	11,731
09.10	7,430	90	- 1.20%	22,518	169
09.09	7,520	190	+ 2.59%	155,909	1,214