일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	7,330	410	- 5.30%	35,850	268
09.05	7,740	50	- 0.64%	21,045	162
09.04	7,790	310	- 3.83%	33,719	260
09.03	8,100	190	- 2.29%	25,336	206
09.02	8,290	440	- 5.04%	28,171	235
08.30	8,730	320	+ 3.81%	16,469	142
08.29	8,410	500	- 5.61%	24,023	206
08.28	8,910	70	+ 0.79%	17,704	154
08.27	8,840	100	+ 1.14%	17,031	147
08.26	8,740	60	- 0.68%	20,159	176