일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,580	230	- 3.96%	396,447	2,266
12.30	5,810	590	+ 11.30%	4,750,516	30,999
12.29	15,420	430	- 2.71%	490,956	7,628
12.26	15,850	310	+ 2.00%	411,041	6,581
12.24	15,540	60	+ 0.39%	319,764	5,018
12.23	15,480	180	+ 1.18%	546,275	8,419
12.22	15,300	1,160	+ 8.20%	1,877,150	28,626
12.19	14,140	940	+ 7.12%	2,642,399	37,623
12.18	13,200	2,270	+ 20.77%	4,972,070	65,673
12.17	10,930	860	+ 8.54%	142,378	1,524