일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	10,070	280	- 2.71%	62,868	639
12.15	10,350	130	- 1.24%	40,718	421
12.12	10,480	160	+ 1.55%	57,335	588
12.11	10,320	60	+ 0.59%	41,680	427
12.10	10,260	10	+ 0.10%	47,810	496
12.09	10,250	150	- 1.44%	32,136	331
12.08	10,400	400	+ 4.00%	47,414	488
12.05	10,000	190	+ 1.94%	26,507	262
12.04	9,810	320	- 3.16%	38,692	381
12.03	10,130	110	+ 1.10%	36,267	365