일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	8,800	50	- 0.57%	22,447	195
08.22	8,850	480	- 5.15%	30,869	278
08.21	9,330	720	- 7.16%	67,201	635
08.20	10,050	370	+ 3.82%	139,560	1,399
08.19	9,680	1,230	+ 14.56%	295,540	2,743
08.16	8,450	320	+ 3.94%	164,102	1,397
08.14	8,130	50	+ 0.62%	37,116	303
08.13	8,080	10	+ 0.12%	78,408	642
08.12	8,070	340	+ 4.40%	24,990	200
08.09	7,730	230	+ 3.07%	30,177	235