일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	10,020	10	+ 0.10%	32,558	326
12.01	10,010	110	- 1.09%	50,015	502
11.28	10,120	910	+ 9.88%	64,184	626
11.27	9,210	30	+ 0.33%	27,921	259
11.26	9,180	110	+ 1.21%	30,660	279
11.25	9,070	10	+ 0.11%	23,624	216
11.24	9,060	160	+ 1.80%	89,085	810
11.21	8,900	800	- 8.25%	109,101	985
11.20	9,700	160	- 1.62%	51,578	505
11.19	9,860	30	- 0.30%	50,103	483