일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,890	390	- 3.79%	53,912	544
11.17	10,280	330	+ 3.32%	38,229	388
11.14	9,950	650	- 6.13%	104,476	1,048
11.13	10,600	70	- 0.66%	43,804	461
11.12	10,670	140	+ 1.33%	31,621	332
11.11	10,530	180	+ 1.74%	41,575	447
11.10	10,350	190	+ 1.87%	30,521	314
11.07	10,160	380	- 3.61%	48,696	495
11.06	10,540	30	+ 0.29%	38,782	414
11.05	10,510	610	- 5.49%	90,816	938