일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	9,150	360	- 3.79%	49,125	451
07.24	9,510	0	0.00%	33,059	315
07.23	9,510	390	- 3.94%	46,352	450
07.22	9,900	320	- 3.13%	45,828	458
07.19	10,220	140	- 1.35%	24,127	247
07.18	10,360	390	- 3.63%	46,997	488
07.17	10,750	360	- 3.24%	36,744	399
07.16	11,110	100	+ 0.91%	58,590	639
07.15	11,010	150	- 1.34%	26,252	290
07.12	11,160	90	+ 0.81%	40,615	451