일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	8,470	120	- 1.40%	6,175	53
12.17	8,590	30	- 0.35%	8,966	76
12.16	8,620	190	+ 2.25%	8,009	69
12.13	8,430	70	+ 0.84%	9,011	75
12.12	8,360	10	+ 0.12%	6,016	50
12.11	8,350	390	+ 4.90%	19,815	165
12.10	7,960	140	+ 1.79%	23,408	185
12.09	7,820	590	- 7.02%	20,223	158
12.06	8,410	540	- 6.03%	16,848	142
12.05	8,950	20	+ 0.22%	15,213	137