| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 15,000 | 840 | - 5.30% | 414,735 | 6,523 |
| 08.02 | 15,840 | 220 | + 1.41% | 2,085,098 | 36,558 |
| 08.01 | 15,620 | 3,600 | + 29.95% | 1,042,425 | 15,030 |
| 07.31 | 12,020 | 1,630 | - 11.94% | 341,333 | 4,422 |
| 07.30 | 13,650 | 1,330 | + 10.80% | 2,461,949 | 37,681 |
| 07.29 | 12,320 | 2,840 | + 29.96% | 191,447 | 2,311 |
| 07.26 | 9,480 | 570 | - 5.67% | 29,601 | 284 |
| 07.25 | 10,050 | 130 | + 1.31% | 152,574 | 1,701 |
| 07.24 | 9,920 | 120 | + 1.22% | 4,444 | 43 |
| 07.23 | 9,800 | 110 | - 1.11% | 4,565 | 44 |