일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	14,680	710	- 4.61%	35,836	531
11.03	15,390	1,390	+ 9.93%	184,133	2,834
10.31	14,000	890	+ 6.79%	49,179	683
10.30	13,110	530	- 3.89%	13,847	183
10.29	13,640	200	+ 1.49%	13,880	188
10.28	13,440	50	- 0.37%	5,367	73
10.27	13,490	330	+ 2.51%	20,997	287
10.24	13,160	0	0.00%	16,194	215
10.23	13,160	350	- 2.59%	9,914	131
10.22	13,510	210	+ 1.58%	9,595	128