일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,510	210	+ 1.58%	9,595	128
10.21	13,300	180	+ 1.37%	16,094	214
10.20	13,120	420	+ 3.31%	18,362	236
10.17	12,700	170	- 1.32%	19,258	247
10.16	12,870	270	- 2.06%	23,212	302
10.15	13,140	10	+ 0.08%	14,613	191
10.14	13,130	120	- 0.91%	15,203	201
10.13	13,250	0	0.00%	16,660	220
10.10	13,250	220	- 1.63%	17,187	227
10.02	13,470	200	+ 1.51%	29,999	410