일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.22 9,910 90 - 0.90% 10,475 107
07.19 10,000 40 + 0.40% 3,816 38
07.18 9,960 430 - 4.14% 13,365 134
07.17 10,390 40 + 0.39% 6,842 72
07.16 10,350 350 - 3.27% 7,659 80
07.15 10,700 190 - 1.75% 2,094 22
07.12 10,890 120 - 1.09% 4,532 49
07.11 11,010 140 - 1.26% 3,439 38
07.10 11,150 130 - 1.15% 3,976 44
07.09 11,280 590 + 5.52% 8,729 96