일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 9,910 | 90 | - 0.90% | 10,475 | 107 |
07.19 | 10,000 | 40 | + 0.40% | 3,816 | 38 |
07.18 | 9,960 | 430 | - 4.14% | 13,365 | 134 |
07.17 | 10,390 | 40 | + 0.39% | 6,842 | 72 |
07.16 | 10,350 | 350 | - 3.27% | 7,659 | 80 |
07.15 | 10,700 | 190 | - 1.75% | 2,094 | 22 |
07.12 | 10,890 | 120 | - 1.09% | 4,532 | 49 |
07.11 | 11,010 | 140 | - 1.26% | 3,439 | 38 |
07.10 | 11,150 | 130 | - 1.15% | 3,976 | 44 |
07.09 | 11,280 | 590 | + 5.52% | 8,729 | 96 |