일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,780	520	- 3.64%	22,089	303
09.29	14,300	1,190	+ 9.08%	65,688	927
09.26	13,110	610	- 4.45%	26,673	353
09.25	13,720	440	+ 3.31%	75,402	1,043
09.24	13,280	0	0.00%	9,548	128
09.23	13,280	30	+ 0.23%	19,122	256
09.22	13,250	360	- 2.65%	16,255	216