일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	10,690	80	+ 0.75%	4,354	46
07.05	10,610	110	- 1.03%	5,672	60
07.04	10,720	380	- 3.42%	9,759	106
07.03	11,100	180	- 1.60%	5,247	59
07.02	11,280	440	- 3.75%	5,206	59
07.01	11,720	530	+ 4.74%	4,665	54
06.28	11,190	250	+ 2.29%	6,070	70
06.27	10,940	0	0.00%	10,634	119
06.26	10,940	20	+ 0.18%	1,637	18
06.25	10,920	270	+ 2.54%	4,242	46