일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	8,930	280	- 3.04%	15,896	142
12.03	9,210	200	- 2.13%	4,916	46
12.02	9,410	430	- 4.37%	6,378	61
11.29	9,840	100	- 1.01%	6,130	60
11.28	9,940	90	- 0.90%	12,554	125
11.27	10,030	1,000	+ 11.07%	64,296	630
11.26	9,030	30	+ 0.33%	4,905	44
11.25	9,000	50	+ 0.56%	10,184	91
11.22	8,950	20	- 0.22%	7,225	65
11.21	8,970	180	- 1.97%	4,811	43