일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	9,150	140	+ 1.55%	2,702	24
11.19	9,010	10	- 0.11%	6,121	55
11.18	9,020	140	+ 1.58%	5,237	47
11.15	8,880	150	- 1.66%	4,493	40
11.14	9,030	40	- 0.44%	3,629	33
11.13	9,070	410	- 4.33%	13,664	127
11.12	9,480	530	- 5.30%	15,397	148
11.11	10,010	170	+ 1.73%	10,986	109
11.08	9,840	40	+ 0.41%	3,155	31
11.07	9,800	170	- 1.71%	5,123	50