일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	9,970	110	+ 1.12%	3,788	38
11.05	9,860	340	- 3.33%	5,735	58
11.04	10,200	10	+ 0.10%	3,006	31
11.01	10,190	30	- 0.29%	8,393	86
10.31	10,220	440	+ 4.50%	18,880	190
10.30	9,780	60	- 0.61%	2,987	29
10.29	9,840	60	+ 0.61%	4,082	40
10.28	9,780	10	+ 0.10%	3,429	34
10.25	9,770	100	+ 1.03%	2,425	24
10.24	9,670	140	- 1.43%	2,291	22