일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,740	450	- 4.02%	16,488	180
01.29	11,190	50	- 0.45%	11,558	129
01.28	11,240	30	+ 0.27%	18,290	206
01.27	11,210	130	- 1.15%	8,008	89
01.26	11,340	180	+ 1.61%	27,975	307
01.23	11,160	610	+ 5.78%	16,284	179
01.22	10,550	50	+ 0.48%	7,384	78
01.21	10,500	410	- 3.76%	15,967	167
01.20	10,910	40	+ 0.37%	8,941	98
01.19	10,870	100	+ 0.93%	12,392	133