일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	9,810	120	+ 1.24%	3,142	31
10.22	9,690	140	- 1.42%	9,996	97
10.21	9,830	30	- 0.30%	3,549	35
10.18	9,860	90	- 0.91%	8,314	82
10.17	9,950	70	- 0.70%	7,502	75
10.16	10,020	100	- 0.99%	3,499	35
10.15	10,120	20	- 0.20%	3,229	33
10.14	10,140	210	- 2.03%	6,871	70
10.11	10,350	30	+ 0.29%	7,346	77
10.10	10,320	170	- 1.62%	7,493	77