일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	10,490	20	+ 0.19%	4,536	47
10.07	10,470	40	+ 0.38%	5,907	62
10.04	10,430	30	+ 0.29%	5,719	59
10.02	10,400	70	- 0.67%	7,005	73
09.30	10,470	270	- 2.51%	13,313	142
09.27	10,740	100	+ 0.94%	10,542	111
09.26	10,640	400	+ 3.91%	17,477	183
09.25	10,240	20	- 0.20%	13,539	140
09.24	10,260	220	+ 2.19%	6,873	69
09.23	10,040	70	- 0.69%	2,905	29