일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	10,110	10	- 0.10%	5,718	58
09.19	10,120	80	- 0.78%	8,444	86
09.13	10,200	50	- 0.49%	4,917	50
09.12	10,250	350	+ 3.54%	12,228	125
09.11	9,900	10	- 0.10%	7,469	74
09.10	9,910	90	- 0.90%	6,926	69
09.09	10,000	10	+ 0.10%	12,510	127
09.06	9,990	140	+ 1.42%	19,344	191
09.05	9,850	190	- 1.89%	15,882	157
09.04	10,040	470	- 4.47%	21,640	218