일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	10,510	140	+ 1.35%	13,523	143
09.02	10,370	140	- 1.33%	12,313	128
08.30	10,510	20	- 0.19%	13,344	139
08.29	10,530	590	- 5.31%	25,929	277
08.28	11,120	150	- 1.33%	16,812	188
08.27	11,270	410	+ 3.78%	37,381	420
08.26	10,860	170	- 1.54%	16,626	181
08.23	11,030	180	+ 1.66%	16,912	183
08.22	10,850	360	- 3.21%	43,880	475
08.21	11,210	450	- 3.86%	25,344	285