일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	13,690	300	- 2.14%	19,382	267
12.01	13,990	510	+ 3.78%	22,992	324
11.28	13,480	1,260	+ 10.31%	40,536	533
11.27	12,220	330	- 2.63%	6,883	84
11.26	12,550	300	+ 2.45%	9,190	115
11.25	12,250	0	0.00%	7,503	93
11.24	12,250	0	0.00%	8,055	98
11.21	12,250	320	- 2.55%	10,874	133
11.20	12,570	80	- 0.63%	11,283	142
11.19	12,650	170	+ 1.36%	9,334	117