일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	20,300	600	+ 3.05%	58,609	1,172
03.19	19,700	230	- 1.15%	62,929	1,215
03.18	19,930	1,330	+ 7.15%	74,861	1,444
03.17	18,600	490	+ 2.71%	20,416	377
03.16	18,110	400	- 2.16%	29,417	534
03.13	18,510	110	+ 0.60%	19,063	349
03.12	18,400	400	- 2.13%	25,813	476
03.11	18,800	20	- 0.11%	41,898	801
03.10	18,820	810	+ 4.50%	27,097	506
03.09	18,010	890	- 4.71%	56,117	993