일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	14,040	300	+ 2.18%	281,355	3,822
11.04	13,740	420	+ 3.15%	527,650	7,280
11.03	13,320	470	+ 3.66%	152,002	2,015
10.31	12,850	50	+ 0.39%	59,560	769
10.30	12,800	240	+ 1.91%	74,700	941
10.29	12,560	60	+ 0.48%	37,637	474
10.28	12,500	70	- 0.56%	27,011	336
10.27	12,570	40	+ 0.32%	63,271	788
10.24	12,530	270	- 2.11%	49,045	622
10.23	12,800	130	- 1.01%	41,144	529