일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	12,650	70	+ 0.56%	2,938	37
07.10	12,580	60	+ 0.48%	3,533	44
07.09	12,520	0	0.00%	4,861	61
07.08	12,520	120	+ 0.97%	4,940	62
07.05	12,400	80	+ 0.65%	7,148	88
07.04	12,320	20	- 0.16%	10,156	125
07.03	12,340	140	- 1.12%	10,758	133
07.02	12,480	0	0.00%	3,801	47
07.01	12,480	130	- 1.03%	10,170	126
06.28	12,610	90	- 0.71%	43,822	544