일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,930	350	+ 2.78%	57,855	737
10.21	12,580	250	+ 2.03%	53,728	670
10.20	12,330	50	+ 0.41%	35,366	434
10.17	12,280	90	- 0.73%	43,916	536
10.16	12,370	360	- 2.83%	105,787	1,307
10.15	12,730	270	+ 2.17%	68,892	867
10.14	12,460	170	- 1.35%	53,552	668
10.13	12,630	30	+ 0.24%	36,028	446
10.10	12,600	180	+ 1.45%	61,190	763
10.02	12,420	120	+ 0.98%	53,106	653