일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	12,700	100	- 0.78%	8,675	109
06.26	12,800	160	+ 1.27%	5,569	71
06.25	12,640	10	+ 0.08%	14,643	184
06.24	12,630	190	- 1.48%	10,296	131
06.21	12,820	70	- 0.54%	7,302	94
06.20	12,890	40	+ 0.31%	10,925	140
06.19	12,850	10	- 0.08%	11,767	151
06.18	12,860	310	- 2.35%	27,589	356
06.17	13,170	440	- 3.23%	23,813	318
06.14	13,610	260	- 1.88%	31,368	426