일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	13,870	30	- 0.22%	31,111	432
06.12	13,900	90	- 0.64%	54,724	770
06.11	13,990	220	- 1.55%	1,395,366	22,670
06.10	14,210	10	+ 0.07%	8,757	124
06.07	14,200	50	- 0.35%	7,659	109
06.05	14,250	150	- 1.04%	6,964	100
06.04	14,400	340	+ 2.42%	15,266	220
06.03	14,060	60	- 0.43%	5,319	75
05.31	14,120	0	0.00%	7,239	102
05.30	14,120	0	0.00%	6,314	89