일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,300	130	+ 1.07%	22,179	271
09.30	12,170	220	- 1.78%	39,933	485
09.29	12,390	220	+ 1.81%	42,332	523
09.26	12,170	480	- 3.79%	108,532	1,349
09.25	12,650	320	+ 2.60%	146,552	1,861
09.24	12,330	120	- 0.96%	61,205	745
09.23	12,450	60	+ 0.48%	68,961	852
09.22	12,390	310	- 2.44%	113,908	1,431