일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	23,000	1,850	+ 8.75%	158,254	3,604
02.13	21,150	600	- 2.76%	56,415	1,196
02.12	21,750	400	- 1.81%	50,802	1,112
02.11	22,150	450	+ 2.07%	45,882	1,010
02.10	21,700	350	- 1.59%	46,530	1,025
02.09	22,050	950	+ 4.50%	79,706	1,737
02.06	21,100	600	- 2.77%	98,157	2,036
02.05	21,700	0	0.00%	151,831	3,301
02.04	21,700	800	- 3.56%	142,648	3,092
02.03	22,500	600	+ 2.74%	64,463	1,441