| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 21,900 | 1,500 | - 6.41% | 131,936 | 2,970 |
| 01.30 | 23,400 | 1,500 | - 6.02% | 287,258 | 6,852 |
| 01.29 | 24,900 | 150 | + 0.61% | 186,714 | 4,571 |
| 01.28 | 24,750 | 150 | + 0.61% | 159,568 | 3,980 |
| 01.27 | 24,600 | 450 | - 1.80% | 122,943 | 2,997 |
| 01.26 | 25,050 | 50 | + 0.20% | 199,269 | 4,962 |
| 01.23 | 25,000 | 700 | - 2.72% | 213,000 | 5,309 |
| 01.22 | 25,700 | 1,600 | - 5.86% | 259,028 | 6,895 |
| 01.21 | 27,300 | 400 | + 1.49% | 357,762 | 9,744 |
| 01.20 | 26,900 | 2,000 | - 6.92% | 331,213 | 9,032 |