일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	9,920	60	+ 0.61%	2,543	25
10.11	9,860	30	+ 0.31%	3,999	40
10.10	9,830	70	- 0.71%	4,486	44
10.08	9,900	80	- 0.80%	6,742	67
10.07	9,980	0	0.00%	4,441	44
10.04	9,980	10	+ 0.10%	2,719	27
10.02	9,970	400	- 3.86%	4,692	47
09.30	10,370	40	+ 0.39%	7,009	73
09.27	10,330	230	+ 2.28%	18,282	191
09.26	10,100	200	+ 2.02%	3,824	38