일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	9,900	20	- 0.20%	1,946	19
09.24	9,920	40	- 0.40%	3,359	33
09.23	9,960	40	- 0.40%	4,186	41
09.20	10,000	0	0.00%	10,131	100
09.19	10,000	40	- 0.40%	3,210	32
09.13	10,040	10	- 0.10%	2,504	25
09.12	10,050	470	+ 4.91%	20,100	199
09.11	9,580	40	+ 0.42%	10,763	103
09.10	9,540	40	- 0.42%	196,246	2,049
09.09	9,580	130	+ 1.38%	5,696	54