| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 28,900 | 1,600 | + 5.86% | 438,864 | 12,496 |
| 01.16 | 27,300 | 750 | + 2.83% | 1,395,383 | 40,250 |
| 01.15 | 26,550 | 950 | + 3.71% | 309,479 | 8,151 |
| 01.14 | 25,600 | 1,000 | - 3.76% | 189,133 | 4,934 |
| 01.13 | 26,600 | 1,800 | + 7.26% | 334,797 | 8,855 |
| 01.12 | 24,800 | 350 | - 1.39% | 152,883 | 3,845 |
| 01.09 | 25,150 | 200 | + 0.80% | 198,539 | 5,091 |
| 01.08 | 24,950 | 1,050 | - 4.04% | 216,575 | 5,546 |
| 01.07 | 26,000 | 2,450 | + 10.40% | 665,986 | 17,072 |
| 01.06 | 23,550 | 2,200 | - 8.54% | 318,016 | 7,671 |