일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	9,450	300	- 3.08%	10,863	102
09.05	9,750	100	- 1.02%	3,443	34
09.04	9,850	660	- 6.28%	14,221	142
09.03	10,510	20	+ 0.19%	3,323	35
09.02	10,490	50	- 0.47%	3,568	37
08.30	10,540	0	0.00%	3,541	37
08.29	10,540	70	+ 0.67%	4,246	44
08.28	10,470	30	- 0.29%	2,404	25
08.27	10,500	170	+ 1.65%	2,794	29
08.26	10,330	200	- 1.90%	1,940	20