| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 25,750 | 1,050 | - 3.92% | 173,444 | 4,509 |
| 01.02 | 26,800 | 600 | + 2.29% | 170,153 | 4,549 |
| 12.30 | 26,200 | 1,200 | - 4.38% | 224,053 | 5,878 |
| 12.29 | 27,400 | 1,750 | - 6.00% | 348,660 | 9,466 |
| 12.26 | 29,150 | 2,600 | + 9.79% | 1,344,527 | 39,388 |
| 12.24 | 26,550 | 2,350 | + 9.71% | 382,130 | 9,888 |
| 12.23 | 24,200 | 1,450 | - 5.65% | 165,176 | 4,123 |
| 12.22 | 25,650 | 800 | + 3.22% | 453,923 | 12,117 |
| 12.19 | 24,850 | 600 | + 2.47% | 167,868 | 4,109 |
| 12.18 | 24,250 | 1,600 | + 7.06% | 225,722 | 5,316 |