일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	10,530	20	- 0.19%	3,095	32
08.22	10,550	140	- 1.31%	3,826	40
08.21	10,690	60	- 0.56%	4,643	49
08.20	10,750	360	+ 3.47%	21,082	225
08.19	10,390	110	- 1.05%	19,122	199
08.16	10,500	400	+ 3.96%	19,757	203
08.14	10,100	530	+ 5.54%	15,735	157
08.13	9,570	130	- 1.34%	7,708	74
08.12	9,700	0	0.00%	27,602	262
08.09	9,700	490	+ 5.32%	19,916	190