일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	22,650	1,250	- 5.23%	218,361	5,050
12.16	23,900	2,350	- 8.95%	225,341	5,639
12.15	26,250	1,250	+ 5.00%	722,999	19,388
12.12	25,000	250	- 0.99%	220,912	5,533
12.11	25,250	1,650	- 6.13%	370,100	9,546
12.10	26,900	2,500	+ 10.25%	968,803	26,170
12.09	24,400	0	0.00%	280,563	6,712
12.08	24,400	1,000	- 3.94%	382,361	9,617
12.05	25,400	350	- 1.36%	543,833	14,393
12.04	25,750	2,300	+ 9.81%	1,844,287	49,768