일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	23,450	1,300	+ 5.87%	612,505	14,679
12.02	22,150	1,700	+ 8.31%	414,829	9,115
12.01	20,450	0	0.00%	577,985	12,613
11.28	20,450	50	+ 0.25%	304,890	6,170
11.27	20,400	1,150	- 5.34%	347,122	7,024
11.26	21,550	650	- 2.93%	359,540	7,636
11.25	22,200	1,900	+ 9.36%	297,726	6,477
11.24	20,300	1,360	+ 7.18%	207,695	4,115
11.21	18,940	0	0.00%	112,545	2,103
11.20	18,940	90	+ 0.48%	161,639	3,028