일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	9,210	90	- 0.97%	5,563	51
08.07	9,300	560	+ 6.41%	64,275	563
08.06	8,740	140	+ 1.63%	59,727	526
08.05	8,600	2,420	- 21.96%	48,776	457
08.02	11,020	260	- 2.31%	8,456	92
08.01	11,280	320	+ 2.92%	6,060	67
07.31	10,960	10	+ 0.09%	13,741	148
07.30	10,950	10	- 0.09%	8,476	92
07.29	10,960	70	- 0.64%	6,353	69
07.26	11,030	170	+ 1.57%	10,865	119