일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	10,860	610	- 5.32%	42,033	448
07.24	11,470	130	- 1.12%	7,609	87
07.23	11,600	190	- 1.61%	11,776	137
07.22	11,790	280	- 2.32%	8,556	101
07.19	12,070	20	+ 0.17%	4,872	59
07.18	12,050	260	- 2.11%	16,545	199
07.17	12,310	220	- 1.76%	24,805	313
07.16	12,530	180	- 1.42%	5,538	70
07.15	12,710	0	0.00%	8,440	106
07.12	12,710	60	+ 0.47%	2,963	37