일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	18,850	730	- 3.73%	180,043	3,474
11.18	19,580	920	- 4.49%	161,820	3,215
11.17	20,500	1,590	+ 8.41%	218,648	4,271
11.14	18,910	10	+ 0.05%	255,136	4,923
11.13	18,900	1,700	- 8.25%	338,470	6,438
11.12	20,600	1,600	- 7.21%	347,806	7,134
11.11	22,200	50	+ 0.23%	537,885	11,789
11.10	22,150	2,630	+ 13.47%	2,652,249	58,456
11.07	19,520	3,210	+ 19.68%	4,577,791	86,658
11.06	16,310	2,270	+ 16.17%	1,752,884	28,335