일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,763	23	+ 1.32%	73,956	133
11.25	1,740	10	- 0.57%	51,569	90
11.22	1,750	100	+ 6.06%	140,428	242
11.21	1,650	50	- 2.94%	154,412	252
11.20	1,700	137	- 7.46%	288,679	490
11.19	1,837	159	- 7.97%	100,756	189
11.18	1,996	46	+ 2.36%	21,467	42
11.15	1,950	29	- 1.47%	36,678	71
11.14	1,979	41	- 2.03%	22,045	44
11.13	2,020	15	- 0.74%	101,798	205