| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 2,165 | 25 | - 1.14% | 12,756 | 28 |
| 10.10 | 2,190 | 20 | - 0.91% | 6,186 | 14 |
| 10.08 | 2,210 | 10 | + 0.46% | 1,328 | 3 |
| 10.07 | 2,200 | 30 | - 1.35% | 9,024 | 20 |
| 10.04 | 2,230 | 5 | - 0.22% | 1,030 | 2 |
| 10.02 | 2,235 | 0 | 0.00% | 4,725 | 10 |
| 09.30 | 2,235 | 15 | + 0.68% | 1,352 | 3 |
| 09.27 | 2,220 | 0 | 0.00% | 4,592 | 10 |
| 09.26 | 2,220 | 5 | - 0.23% | 129 | 0 |
| 09.25 | 2,225 | 25 | - 1.11% | 3,719 | 8 |